Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.163 | 1.163 | -0.058 | 1.105 | 1.105 | 1.105 | 442233 | 1.105 | 0 | 0 | 25030 | 27658 | 5 | |
2024-03-30 | 1.163 | 1.163 | -0.058 | 1.105 | 1.105 | 1.105 | 397829 | 1.105 | 0 | 0 | 85605 | 94594 | 16 |