Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.606 | 0.606 | -0.028 | 0.578 | 0.598 | 0.576 | 176433 | 0.596 | 0 | 0 | 262328 | 151540 | 38 | |
2024-03-30 | 0.65 | 0.65 | 0 | 0.65 | 0.65 | 0.629 | 86259 | 0.65 | 72656 | 0.632 | 63649 | 40340 | 22 |