Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 7 | 7 | -0.6 | 6.4 | 6.5 | 6.17 | 4519 | 6.49 | 2877 | 6.17 | 237 | 71695 | 5 | |
2024-03-30 | 6.96 | 6.96 | -6.96 | 0 | 0 | 0 | 6995 | 6.97 | 2093 | 6.88 | 0 | 0 | 0 |