Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 32.17 | 30.91 | -1.26 | 30.91 | 33.2 | 30.02 | 57385 | 30.91 | 8087 | 30.1 | 1396381 | 43532327 | 559 | |
2024-03-30 | 38.3 | 37.78 | -0.52 | 37.78 | 38.45 | 37.61 | 231827 | 38.5 | 106494 | 37.75 | 1337422 | 50937981 | 593 |