Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1.65 | 1.69 | 0.033 | 1.683 | 1.7 | 1.659 | 328986 | 1.714 | 127883 | 1.683 | 372700 | 628751 | 76 | |
2024-05-15 | 1.638 | 1.65 | -0.006 | 1.632 | 1.662 | 1.62 | 307332 | 1.659 | 118835 | 1.638 | 223704 | 368477 | 62 | |
2024-05-14 | 1.636 | 1.638 | 0.002 | 1.638 | 1.684 | 1.6 | 309396 | 1.638 | 130508 | 1.61 | 354163 | 582546 | 97 | |
2024-04-30 | 1.649 | 1.605 | -0.059 | 1.59 | 1.682 | 1.59 | 243487 | 1.59 | 33395 | 1.6 | 411692 | 667035 | 96 | |
2024-03-30 | 1.963 | 1.944 | -0.019 | 1.944 | 1.97 | 1.91 | 353760 | 1.97 | 118052 | 1.922 | 399888 | 775370 | 94 |