Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 28.08 | 27.26 | -0.82 | 27.26 | 28.08 | 27 | 16119 | 27.5 | 5855 | 26.91 | 32959 | 909662 | 87 | |
2024-03-30 | 28.84 | 28.13 | -0.71 | 28.13 | 28.83 | 26.1 | 1810 | 28.98 | 2484 | 27.38 | 43075 | 1194168 | 94 |