Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 31.2 | 31.2 | -1.2 | 30 | 30 | 27.45 | 4083 | 30.95 | 14262 | 26.01 | 21 | 627 | 2 | |
2024-03-30 | 31.2 | 31.2 | -31.2 | 0 | 0 | 0 | 6725 | 31 | 6188 | 29.53 | 0 | 0 | 0 |