Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.126 | 0.131 | 0.004 | 0.13 | 0.138 | 0.125 | 1485459 | 0.13 | 995811 | 0.13 | 4080292 | 537499 | 156 | |
2024-03-30 | 0.124 | 0.124 | 0 | 0.124 | 0.126 | 0.119 | 1383012 | 0.118 | 1093190 | 0.119 | 1098884 | 135382 | 69 |