Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 6.78 | 6.69 | -0.18 | 6.6 | 6.88 | 6.6 | 69899 | 6.75 | 29605 | 6.6 | 173346 | 1152329 | 72 | |
2024-03-30 | 7.28 | 7 | -0.28 | 7 | 7.28 | 6.12 | 185881 | 7.2 | 10212 | 6.8 | 33459176 | 234214684 | 162 |