Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 11.32 | 10.95 | -0.42 | 10.9 | 11.4 | 10.9 | 56471 | 11.35 | 15748 | 10.61 | 91845 | 1025596 | 94 | |
2024-03-30 | 12 | 11.67 | -0.2 | 11.8 | 12.13 | 11.57 | 41982 | 12 | 58081 | 11.6 | 103584 | 1220245 | 159 |