Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 34.96 | 31.35 | -3.61 | 31.35 | 37 | 31.14 | 39796 | 33.4 | 28764 | 31.35 | 2843042 | 96232044 | 3125 | |
2024-03-30 | 43.99 | 41.6 | -2.39 | 41.6 | 44.05 | 41.5 | 79486 | 42 | 13468 | 41.6 | 818137 | 34243040 | 1374 |