Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 75 | 71.9 | -3.1 | 71.9 | 75.8 | 71.5 | 190390 | 72 | 116898 | 71.76 | 4730666 | 344101064 | 1572 | |
2024-03-30 | 82.52 | 80 | -2.52 | 80 | 82.9 | 80 | 124576 | 81.91 | 143793 | 80 | 2901299 | 235613245 | 2730 |