Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.308 | 0.309 | -0.001 | 0.307 | 0.313 | 0.307 | 361134 | 0.314 | 291607 | 0.306 | 34012 | 504066 | 11 | |
2024-03-30 | 0.322 | 0.32 | -0.005 | 0.317 | 0.321 | 0.317 | 382773 | 0.324 | 524992 | 0.317 | 638367 | 9664070 | 15 |