Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 20.5 | 19.03 | -1.47 | 19.03 | 20.7 | 19 | 61568 | 20 | 1605 | 18.25 | 187441 | 3624693 | 94 | |
2024-03-30 | 23.74 | 24 | 0.26 | 24 | 24 | 22.25 | 29200 | 24.24 | 9331 | 23.9 | 174678 | 4082440 | 296 |