Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.031 | 0.924 | -0.107 | 0.924 | 1.06 | 0.905 | 682014 | 0.97 | 166630 | 0.881 | 1642085 | 1614583 | 163 | |
2024-03-30 | 1.114 | 1.105 | -0.009 | 1.105 | 1.12 | 1.07 | 341257 | 1.14 | 64209 | 1.105 | 646636 | 712465 | 97 |