Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 5.11 | 4.88 | -0.23 | 4.88 | 5.28 | 4.8 | 114514 | 5.23 | 145331 | 4.6 | 344811 | 1720887 | 100 | |
2024-03-30 | 5.28 | 5.28 | 0 | 5.28 | 5.28 | 5.17 | 36651 | 5.39 | 21236 | 5.18 | 32679 | 170633 | 27 |