Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.381 | 1.343 | -0.038 | 1.343 | 1.394 | 1.31 | 250748 | 1.417 | 31100 | 1.3 | 294143 | 397353 | 54 | |
2024-03-30 | 1.547 | 1.506 | -0.041 | 1.506 | 1.576 | 1.454 | 484597 | 1.558 | 149718 | 1.69 | 523487 | 787316 | 82 |