Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 43.81 | 43.09 | -6.31 | 37.5 | 44.69 | 37.5 | 5299 | 44.44 | 3932 | 38.55 | 9447 | 409469 | 50 | |
2024-03-30 | 31.07 | 37.28 | 6.21 | 37.28 | 37.28 | 37.28 | 0 | 0 | 7354 | 37.28 | 10010 | 373175 | 51 |