Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 18.72 | 18.72 | -0.87 | 17.85 | 18.72 | 17.85 | 3261 | 18.98 | 0 | 0 | 1945 | 36111 | 10 | |
2024-03-30 | 19.7 | 19.7 | -19.7 | 0 | 0 | 0 | 14264 | 18.72 | 0 | 0 | 0 | 0 | 0 |