Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.444 | 0.419 | -0.025 | 0.419 | 0.449 | 0.418 | 10442108 | 0.437 | 2382891 | 0.415 | 14060187 | 6117271 | 342 | |
2024-03-30 | 0.474 | 0.481 | 0.007 | 0.481 | 0.491 | 0.467 | 16842722 | 0.489 | 2606187 | 0.481 | 74587428 | 35886053 | 1007 |