Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 5.53 | 5.56 | -0.18 | 5.35 | 5.85 | 5.34 | 47963 | 5.78 | 26850 | 5.1 | 66216 | 369191 | 65 | |
2024-03-30 | 6.35 | 6.3 | -0.1 | 6.25 | 6.4 | 6.15 | 81607 | 6.44 | 30822 | 6.23 | 110653 | 693292 | 47 |