Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 3.43 | 3.21 | -0.22 | 3.21 | 3.48 | 3.14 | 599043 | 3.4 | 955083 | 3.21 | 4432815 | 14684834 | 839 | |
2024-03-30 | 3.71 | 3.67 | -0.04 | 3.67 | 3.77 | 3.63 | 1545669 | 3.7 | 1396096 | 3.69 | 5681076 | 21008962 | 1217 |