Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 3.36 | 3.1 | -0.26 | 3.1 | 3.41 | 3.02 | 1927660 | 3.13 | 370539 | 3.1 | 17247310 | 56240895 | 2063 | |
2024-03-30 | 3.3 | 3.38 | 0.08 | 3.38 | 3.41 | 3.24 | 849910 | 3.4 | 666991 | 3.35 | 23375033 | 77810228 | 1901 |