Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 18.41 | 14.93 | -3.64 | 14.77 | 17.06 | 14.77 | 11936 | 15.87 | 3 | 16.75 | 25097 | 389832 | 63 | |
2024-03-30 | 16 | 16 | 0.98 | 16.98 | 16.98 | 15.5 | 5164 | 16.98 | 5800 | 15.51 | 44 | 684 | 2 |