Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 35.09 | 35.09 | -6.99 | 28.1 | 29.89 | 28.1 | 6185 | 29.79 | 15 | 28.08 | 1570 | 44635 | 16 | |
2024-03-30 | 35.09 | 35.09 | -6.07 | 29.02 | 31.99 | 28.61 | 5011 | 32 | 726 | 28.7 | 137 | 4004 | 5 |