Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 47.06 | 42.93 | -4.13 | 42.93 | 47.5 | 42.82 | 42194 | 45 | 9805 | 42.95 | 201645 | 9143843 | 524 | |
2024-03-30 | 45.75 | 44.56 | -1.19 | 44.56 | 46.8 | 44 | 53939 | 46.3 | 41877 | 44.56 | 615798 | 27843666 | 1010 |