Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.61 | 2.61 | 0 | 2.61 | 2.61 | 2.61 | 100400 | 2.35 | 0 | 0 | 50 | 131 | 1 | |
2024-03-30 | 2.89 | 2.89 | 0 | 2.89 | 2.89 | 2.61 | 116226 | 2.61 | 0 | 0 | 5264 | 13754 | 5 |