Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.2 | 1.97 | -0.23 | 1.97 | 2.2 | 1.96 | 358985 | 2.2 | 3656 | 1.95 | 887729 | 1834955 | 175 | |
2024-03-30 | 2.5 | 2.44 | -0.05 | 2.45 | 2.5 | 2.32 | 643353 | 2.49 | 33717 | 2.4 | 391412 | 948893 | 106 |