Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.65 | 2.58 | -0.05 | 2.6 | 2.69 | 2.51 | 369594 | 2.67 | 99950 | 2.5 | 695171 | 1802783 | 110 | |
2024-03-30 | 2.99 | 3.01 | 0.02 | 3.01 | 3.05 | 2.93 | 275959 | 3.05 | 140943 | 2.99 | 297798 | 889356 | 77 |