Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1.85 | 1.79 | -0.08 | 1.77 | 2.02 | 1.77 | 136680 | 1.86 | 149885 | 1.77 | 1915788 | 3640051 | 318 | |
2024-03-30 | 2.19 | 2.17 | -0.03 | 2.16 | 2.2 | 2.14 | 321434 | 2.21 | 120548 | 2.12 | 159504 | 346016 | 63 |