Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 8.9 | 8.9 | -0.9 | 8 | 8.79 | 8 | 26865 | 8.76 | 7142 | 8 | 3741 | 30526 | 11 | |
2024-03-30 | 8.96 | 8.96 | -0.76 | 8.2 | 8.26 | 8.2 | 22786 | 8.64 | 5868 | 8.2 | 1351 | 11123 | 6 |