Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 10.31 | 10.03 | -0.28 | 10.03 | 10.5 | 9.5 | 166301 | 10.13 | 45586 | 9.7 | 1065824 | 10653005 | 611 | |
2024-03-30 | 12.2 | 12.32 | 0.12 | 12.32 | 12.66 | 11.83 | 452671 | 12.4 | 226187 | 12.35 | 4953039 | 60057639 | 940 |