Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 4.67 | 4.23 | -0.44 | 4.23 | 4.71 | 4.23 | 485667 | 4.53 | 385656 | 4.23 | 5463836 | 24661434 | 1071 | |
2024-03-30 | 5.51 | 5.36 | -0.15 | 5.36 | 5.58 | 5.35 | 730323 | 5.37 | 320549 | 5.35 | 12956201 | 70732623 | 1925 |