Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.879 | 0.8 | -0.079 | 0.8 | 0.89 | 0.793 | 1743539 | 0.82 | 561900 | 0.793 | 9809926 | 8234758 | 893 | |
2024-03-30 | 1.018 | 0.997 | -0.021 | 0.997 | 1.038 | 0.981 | 2463659 | 1.005 | 468866 | 1.2 | 5782636 | 5852557 | 626 |