Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 3.82 | 3.77 | -0.05 | 3.77 | 3.94 | 3.75 | 173504 | 3.89 | 85061 | 3.75 | 373312 | 1424667 | 141 | |
2024-03-30 | 4.17 | 4.2 | 0.03 | 4.2 | 4.28 | 4.11 | 288991 | 4.24 | 152940 | 4.13 | 315007 | 1326609 | 144 |