Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 4.59 | 4.59 | 0 | 4.59 | 4.59 | 4.01 | 21212 | 4.5 | 1204 | 4 | 15536 | 63875 | 22 | |
2024-03-30 | 4.96 | 4.96 | 0.02 | 4.98 | 4.98 | 4.8 | 47529 | 4.98 | 10689 | 4.8 | 28243 | 136789 | 25 |