Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 23.44 | 23.44 | -23.44 | 0 | 0 | 0 | 4419 | 24 | 266 | 21.42 | 0 | 0 | 0 | |
2024-03-30 | 22.51 | 22.51 | -0.01 | 22.5 | 22.5 | 19.59 | 1521 | 22.5 | 1184 | 19.9 | 383 | 8463 | 7 |