Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 34.79 | 32.7 | -2.09 | 32.7 | 34.97 | 31.95 | 82567 | 33 | 16647 | 32.7 | 1749677 | 58234052 | 1488 | |
2024-03-30 | 39.02 | 39 | -0.02 | 39 | 39.7 | 38.5 | 138032 | 39.2 | 65373 | 38.8 | 143138 | 5572527 | 319 |