Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 15.94 | 14.8 | -1.14 | 14.8 | 16.06 | 14.41 | 552614 | 15.45 | 76251 | 14.8 | 5531019 | 84870428 | 1322 | |
2024-03-30 | 18.1 | 17.65 | -0.45 | 17.65 | 18.1 | 17.65 | 479973 | 17.99 | 73054 | 17.63 | 3058491 | 54561719 | 1125 |