Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.92 | 2.75 | -0.17 | 2.75 | 2.94 | 2.71 | 7283142 | 2.79 | 1826895 | 2.74 | 37939417 | 108353412 | 2062 | |
2024-03-30 | 3.55 | 3.45 | -0.1 | 3.45 | 3.57 | 3.45 | 16937491 | 3.5 | 11846170 | 3.44 | 45737864 | 160703492 | 1516 |