Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.3 | 2.16 | -0.14 | 2.16 | 2.34 | 2.12 | 383063 | 2.29 | 501166 | 2.1 | 1313388 | 2932658 | 141 | |
2024-03-30 | 2.45 | 2.4 | -0.05 | 2.4 | 2.45 | 2.36 | 507244 | 2.44 | 124118 | 2.35 | 665952 | 1606024 | 113 |