Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 120.33 | 120.33 | -10.18 | 110.15 | 116 | 110.15 | 3309 | 116 | 1244 | 110.1 | 831 | 93601 | 16 | |
2024-03-30 | 117.06 | 117.06 | 0 | 117.06 | 117.06 | 114 | 3640 | 117.1 | 2059 | 112.68 | 3064 | 356094 | 44 |