Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 2.21 | 2.11 | -0.1 | 2.11 | 2.24 | 2.1 | 55773 | 2.1 | 0 | 0 | 768621 | 1650623 | 208 | |
2024-03-30 | 2.7 | 2.83 | 0.13 | 2.83 | 2.83 | 2.76 | 0 | 0 | 107207 | 2.83 | 1428205 | 4036225 | 297 |