Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 39.06 | 39.06 | -1.94 | 37.12 | 38 | 37.11 | 20813 | 37.11 | 0 | 0 | 3634 | 136678 | 13 | |
2024-03-30 | 29.87 | 31.35 | 1.48 | 31.35 | 31.36 | 29.02 | 65 | 31 | 492 | 29.02 | 173051 | 5426663 | 69 |