Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 145.02 | 145.02 | -6.02 | 139 | 159 | 126 | 449 | 159 | 240 | 129 | 1558 | 219210 | 6 | |
2024-03-30 | 157.95 | 159 | -7.95 | 150 | 159 | 150 | 1132 | 159.99 | 544 | 150 | 7002 | 1112890 | 12 |