Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 4.9 | 5.1 | 0.2 | 5.1 | 5.35 | 5 | 84747 | 5.3 | 108066 | 5.08 | 6197046 | 32183683 | 799 | |
2024-03-30 | 4.53 | 4.51 | -0.02 | 4.51 | 4.68 | 4.47 | 1022921 | 4.59 | 27290 | 4.47 | 386419 | 1753454 | 111 |