Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 13.51 | 14.1 | 0.59 | 14.1 | 14.2 | 13.51 | 14590 | 14.2 | 12217 | 14.1 | 189632 | 2656584 | 200 | |
2024-05-15 | 13.68 | 13.51 | -0.17 | 13.51 | 14.14 | 11.63 | 38494 | 13.51 | 9492 | 13.41 | 184038 | 2502112 | 244 | |
2024-05-14 | 14.14 | 13.68 | -0.25 | 13.89 | 14.43 | 13.58 | 28602 | 14.23 | 14733 | 13.1 | 239839 | 3360457 | 260 | |
2024-04-30 | 15.22 | 14.34 | -0.88 | 14.34 | 15.98 | 14.17 | 80685 | 15.7 | 4009 | 14.15 | 317631 | 4844826 | 306 | |
2024-03-30 | 14.64 | 14.21 | -0.43 | 14.21 | 14.69 | 14.02 | 20990 | 14.6 | 22475 | 14 | 63759 | 913138 | 85 |