Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.652 | 0.643 | -0.022 | 0.63 | 0.666 | 0.63 | 263409 | 0.664 | 10000 | 0.62 | 486558 | 313125 | 20 | |
2024-03-30 | 0.62 | 0.625 | 0.01 | 0.63 | 0.63 | 0.611 | 112061 | 0.64 | 281601 | 0.625 | 659048 | 411073 | 24 |