helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Nozha International Hospital

Home > Market Statistics > Analysis > Companies > Nozha International Hospital

  • Arab Developers Holding 0.364 0.385 0.06 %
  • Palm Hills Development Company 6.06 5.94 -0.02 %
  • Orascom Financial Holding 0.326 0.335 0.03 %
  • Citadel Capital - Common Shares 2.09 2.17 0.04 %
  • Egyptians For Investment & Urban Development 0.196 0.198 0.01 %
  • Cairo Oils & Soap 0.234 0.234 0.00 %
  • Belton Holding 3.17 3.24 0.02 %
  • Industrial & Engineering Projects 0.256 0.258 0.01 %
  • Atlas Investment & Food Industries 0.69 0.715 0.04 %
  • Arabia Investments Holding 0.525 0.522 -0.01 %
  • Orascom Investment Holding 0.407 0.409 0.00 %
  • Egyptians Housing Development & Reconstruction 0.355 0.361 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.453 0.464 0.02 %
  • EFG Holding Group 22.91 23.65 0.03 %
  • Contact Financial Holding 5.04 5.11 0.01 %
  • Medinet Masr Housing 4.28 4.23 -0.01 %
  • Misr National Steel - Ataqa 4.54 4.53 0.00 %
  • Heliopolis Housing 9.9 9.97 0.01 %
  • C I Capital Holding 5.01 5.26 0.05 %
  • Amer Group Holding 1.09 1.09 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.519 0.519 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.8 7.95 0.02 %
  • El Arabia Engineering Industries 1.37 1.38 0.01 %
  • Raya Holding for Financial Investments 2.56 2.75 0.07 %
  • Emaar Misr for Development 7.46 7.4 -0.01 %
  • Speed Medical 0.366 0.37 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.51 2.56 0.02 %
  • Orascom Development Egypt 13.3 14 0.05 %
  • Osool ESB Securities Brokerage 0.452 0.457 0.01 %
  • The Egyptian Modern Education Systems 0.349 0.345 -0.01 %
  • El Kahera Housing 2.05 1.97 -0.04 %
  • Integrated Engineering Group S.A.E 0.199 0.209 0.05 %
  • Dice Sport & Casual Wear 1.7 1.74 0.02 %
  • Alexandria Mineral Oils Company 8.57 8.69 0.01 %
  • Aspire Capital Holding for Financial Investments 0.326 0.325 0.00 %
  • Iron and steel for mines and quarries 4.56 4.65 0.02 %
  • Egyptian for Developing Building Materials 0.307 0.308 0.00 %
  • A Capital Holding 1.9 2.02 0.06 %
  • Fitness Prime 1.85 2.03 0.10 %
  • Pioneers Properties for Development 3.28 3.2 -0.02 %
  • Arab for management Co. 0.754 0.764 0.01 %
  • Medical Packaging Company 1.32 1.32 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.508 0.498 -0.02 %
  • Obour Land For Food Industries 10.58 10.71 0.01 %
  • Egyptian Electrical Cables 2.81 2.82 0.00 %
  • City Lab 0.432 0.43 0.00 %
  • Giza General Contracting 0.403 0.401 0.00 %
  • Commercial International Bank (Egypt) CIB 85 85.25 0.00 %
  • Ezz Steel 99.2 108.2 0.09 %
  • Egyptian Kuwaiti Holding LE 0.825 0.826 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 29.51 32.41 0.10 %
  • Egyptian Real Estate Group 0.669 0.665 -0.01 %
  • Arab Ceramics - Ceramica Remas 0.845 0.838 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.55 8.67 0.01 %
  • Lecico Egypt 22.76 23.56 0.04 %
  • Mansourah Poultry 0.921 0.916 -0.01 %
  • Digitize for Investment 1.29 1.29 0.00 %
  • Cleopatra Hospital Company 6.3 6.4 0.02 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Taqa Arabia 13.22 13.11 -0.01 %
  • Tanmia for real estate investment 3.37 3.26 -0.03 %
  • Nozha International Hospital 6.1 6.98 0.14 %
  • Act Financial 3.27 3.29 0.01 %
  • Lotus For Agricultural Investments And Development 0.389 0.403 0.04 %
  • South Valley Cement 2.72 2.76 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.04 4.62 -0.08 %
  • Remco for Touristic Villages Construction 3.59 3.64 0.01 %
  • Mena Touristic & Real Estate Investment 2.08 2.08 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.11 2.12 0.00 %
  • Ceramic & Porcelain 10.91 11.08 0.02 %
  • Ibnsina Pharma 3.83 3.75 -0.02 %
  • Reacap Financial Investments 6.75 6.45 -0.04 %
  • International Company For Fertilizers & Chemicals 11.05 10.75 -0.03 %
  • Eastern Company 25.5 25.5 0.00 %
  • Arab Gathering Investment 2.26 2.27 0.00 %
  • Sidi Kerir Petrochemicals 27 27.01 0.00 %
  • Kafr El Zayat Pesticides 10.7 11.5 0.07 %
  • Egyptian Kuwaiti Holding LE 33.2 32.8 -0.01 %
  • Nasr Company for Civil Works 3.92 3.93 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.73 0.755 0.03 %
  • T M G Holding 57.7 57.5 0.00 %
  • Zahraa Maadi Investment & Development 6.95 6.92 0.00 %
  • Arabian Cement Company 11.06 10.87 -0.02 %
  • Golden Coast Company 0.606 0.597 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.36 2.38 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.92 3.95 0.01 %
  • Elwadi For International Investment & Development 0.63 0.619 -0.02 %
  • Misr Fretilizers Production Company - Mopco 42.2 42.33 0.00 %
  • Arab Real Estate Investment (ALCO) 1.11 1.11 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.57 2.58 0.00 %
  • Arab Development & Real Estate Investment 1.05 1.07 0.02 %
  • Abou Kir Fertilizers 58.7 58.7 0.00 %
  • Sharkia National Food 3.03 3.04 0.00 %
  • Jadwa Industrial Development 5.33 5.4 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.72 1.72 0.00 %
  • The Holding Company for Financial Investments (Lakah Group) 3.6 3.65 0.01 %
  • Raya Contact Center 6.6 6.54 -0.01 %
  • Upper Egypt Contracting 0.817 0.821 0.00 %
  • Extracted Oils 3.07 3.09 0.01 %
  • Arab Cotton Ginning 7.19 7.19 0.00 %
  • Alexandria Containers and goods 21.78 21.66 -0.01 %
  • Egyptian Transport (EGYTRANS) 4.13 4.14 0.00 %
  • Egypt - South Africa for Communication 0.1 0.1 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 43 43.4 0.01 %
  • Maridive & oil services 0.37 0.37 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.34 8.22 -0.01 %
  • B Investments Holding S . A . E 23.03 23.22 0.01 %
  • Delta Sugar 66.8 67.5 0.01 %
  • Grand Capital 11.19 10.48 -0.06 %
  • Barbary Investment Group ( BIG) 0.121 0.121 0.00 %
  • International Co For Investment & Development 4.31 4.23 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 16.22 16.3 0.00 %
  • Egypt for Poultry 3.92 4 0.02 %
  • El Shams Housing & Urbanization 6.35 6.37 0.00 %
  • Oriental Weavers 24.9 25.2 0.01 %
  • Arab Valves Company 1.85 1.86 0.01 %
  • Cairo Poultry 9.48 9.53 0.01 %
  • El Ahli Investment and Development 32.27 32.48 0.01 %
  • Credit Agricole Egypt 19.68 19.61 0.00 %
  • Egypt Aluminum 111 111.8 0.01 %
  • International Agricultural Products 14.54 14.53 0.00 %
  • Canal Shipping Agencies 19.23 19.2 0.00 %
  • Alexandria National Company for Financial Investment 29.25 25.96 -0.11 %
  • MM Group For Industry And International Trade 6.07 6.09 0.00 %
  • Taaleem Management Services 8.41 8.31 -0.01 %
  • El Ezz Porcelain (Gemma) 21.52 21.53 0.00 %
  • AJWA for Food Industries company Egypt 65.28 66.15 0.01 %
  • M.B Engineering 1.5 1.45 -0.03 %
  • El Obour Real Estate Investment 7.37 7.23 -0.02 %
  • Arabian Food Industries DOMTY 14.92 15.51 0.04 %
  • ELSWEDY CABLES 55.8 55.55 0.00 %
  • Egyptian for Tourism Resorts 6.1 6.19 0.01 %
  • Prime Holding 0.593 0.593 0.00 %
  • United Arab Shipping 0.828 0.828 0.00 %
  • Sinai Cement 31.74 30.65 -0.03 %
  • Telecom Egypt 34.09 33.97 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.23 22.16 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.59 2.79 0.08 %
  • Al Moasher for Programming and Information Dissemination 1.47 1.51 0.03 %
  • Engineering Industries (ICON) 22.73 22.53 -0.01 %
  • Six of October Development & Investment (SODIC) 49.7 49.54 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 38.99 39.15 0.00 %
  • GB Corp 13.43 13.7 0.02 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.12 1.99 -0.06 %
  • Misr Cement (Qena) 20.59 20.87 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.85 9.29 0.05 %
  • Egyptian Media Production City 18.42 18.5 0.00 %
  • Rubex Plastics 6.99 7 0.00 %
  • Ismailia Misr Poultry 8.75 8.75 0.00 %
  • United Housing & Development 5.97 5.95 0.00 %
  • Mohandes Insurance 20.54 19.43 -0.05 %
  • Edita Food Industries S.A.E 27.93 28.24 0.01 %
  • Asek Company for Mining - Ascom 39.71 40.42 0.02 %
  • Alexandria New Medical Center 6.97 8.36 0.20 %
  • Egyptian Gulf Bank 0.279 0.272 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.04 3.12 0.03 %
  • Arab Aluminum 12.9 12.97 0.01 %
  • Gharbia Islamic Housing Development 24.95 25.17 0.01 %
  • Juhayna Food Industries 24.86 24.68 -0.01 %
  • Export Development Bank of Egypt (EDBE) 15.02 15.15 0.01 %
  • Housing & Development Bank 45.28 45.88 0.01 %
  • Egyptian Iron & Steel 35.76 37.54 0.05 %
  • Orascom Construction PLC 242.01 240.88 0.00 %
  • Al Baraka Bank Egypt 11.11 11.11 0.00 %
  • Global Telecom Holding 2.69 2.6 -0.03 %
  • Acrow Misr 71.16 68.77 -0.03 %
  • Naeem Holding 0.159 0.159 0.00 %
  • Vertika for Industry & Trade 0.864 0.864 0.00 %
  • Glaxo Smith Kline 33.28 34.11 0.02 %
  • Samad Misr -EGYFERT 59.68 63.45 0.06 %
  • General Company For Land Reclamation,Development & Reconstru 52.15 51.52 -0.01 %
  • Misr Beni Suef Cement 40.01 40.15 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1 1 0.00 %
  • Misr Chemical Industries 30.14 30.22 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.05 0.99 -0.06 %
  • Wadi Kom Ombo Land Reclamation 95.25 96.09 0.01 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Qatar National Bank - QNB 26.96 27 0.00 %
  • Development & Engineering Consultants 63.52 64.29 0.01 %
  • Alexandria Flour Mills 27.57 27.25 -0.01 %
  • El Ahram Co. For Printing And Packing 8.16 8.16 0.00 %
  • First Investment Company And Real Estate Development 1.89 1.89 0.00 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • National Housing for Professional Syndicates 48.26 47.09 -0.02 %
  • Suez Canal Bank 15.2 15.2 0.00 %
  • Faisal Islamic Bank of Egypt 31.14 31.21 0.00 %
  • BID El badr investment and development 2 2 0.00 %
  • Ismailia Development and Real Estate Co 15.59 15.48 -0.01 %
  • El Arabia for Land Reclamation 51.98 51.46 -0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Faisal Islamic Bank of Egypt 0.989 0.988 0.00 %
  • El Kahera El Watania Investment 38.8 35.35 -0.09 %
  • Ismailia National Food Industries 62.33 62.81 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13.48 13.48 0.00 %
  • October Pharma 117.28 139.34 0.19 %
  • Memphis Pharmaceuticals 35.89 35.69 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 16.37 16.37 0.00 %
  • TransOceans Tours 0.037 0.037 0.00 %
  • Souhag National Food Industries 4.99 4.92 -0.01 %
  • Gulf Canadian Real Estate Investment Co. 28.58 29.62 0.04 %
  • Misr Hotels 24.99 24.99 0.00 %
  • Egyptian Financial & Industrial 103.5 104.8 0.01 %
  • Alexandria Cement 15.1 15 -0.01 %
  • Torah Cement 63 64.99 0.03 %
  • Pyramisa Hotels 165 166.14 0.01 %
  • Minapharm Pharmaceuticals 165.22 170.55 0.03 %
  • Concrete Fashion Group for Investments 0.084 0.084 0.00 %
  • Nile Pharmaceuticals 71.67 73.7 0.03 %
  • Middle Egypt Flour Mills 53.21 53.21 0.00 %
  • Golden Textiles & Clothes Wool 23.82 23.82 0.00 %
  • North Cairo Mills 37.01 37.01 0.00 %
  • Egyptian International Tourism Projects 19.86 19.84 0.00 %
  • Misr Duty Free Shops 28.38 28.38 0.00 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • EGX 30 INDEX ETF 33.53 33.53 0.00 %
  • UTOPIA 23.07 23.07 0.00 %
  • Rakta Paper Manufacturing 20.22 20.22 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Cairo Pharmaceuticals 73.81 73.81 0.00 %
  • General Silos & Storage 156 156 0.00 %
  • Suez Cement 30.5 30.5 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Middle & West Delta Flour Mills 260.45 260.45 0.00 %
  • Delta Construction & Rebuilding 21.49 21.5 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 40.67 40.67 0.00 %
  • Modern Company for water proofing (Bitumode) 7.7 8 0.04 %
  • Upper Egypt Flour Mills 168.72 168.72 0.00 %
  • National Bank of Kuwait - Egypt - NBK 17.9 17.69 -0.01 %
  • Alexandria Pharmaceuticals 229.03 229.03 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
  • Paint & Chemicals Industries (Pachin) 42.9 42.9 0.00 %

Nozha International Hospital

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-09-18 6.1 6.98 0.88 6.98 7.21 6.11 23045 7.15 46561 6.8 1494663 10188586 447
2024-09-17 6.4 6.1 -0.25 6.15 6.38 6 174790 6.38 20069 6.1 194903 1190761 54
2024-09-16 6.4 6.4 -0.13 6.27 6.4 6.21 180750 6.39 37576 6.21 12498 78557 13
2024-09-12 6.4 6.4 -0.04 6.36 6.4 6.32 158760 6.36 48565 6.28 5215 33160 5
2024-09-11 6.4 6.4 -0.09 6.31 6.35 6.3 149067 6.4 47559 6.3 10000 63290 5
2024-09-10 6.4 6.4 -0.15 6.25 6.32 6.25 145459 6.4 48848 6.25 34336 216357 14
2024-09-09 6.4 6.4 0 6.4 6.4 6.3 144352 6.4 66988 6.3 23000 146945 12
2024-09-08 6.4 6.4 -0.05 6.35 6.35 6.3 151352 6.4 62312 6.3 10020 63626 5
2024-09-05 6.4 6.4 0.05 6.45 6.5 6.36 114849 6.45 47882 6.35 6810 43776 9
2024-09-04 6.4 6.4 0.1 6.5 6.5 6.32 123396 6.5 65532 6.35 8769 55912 11
2024-09-03 6.4 6.4 -0.05 6.35 6.5 6.35 127066 6.5 62684 6.33 5720 36515 7
2024-09-01 6.51 6.4 -0.12 6.39 6.52 6.2 72678 6.5 66253 6.31 173876 1102654 91
2024-08-29 6.51 6.51 -0.01 6.5 6.5 6.49 118307 6.5 46953 6.47 9169 59580 14
2024-08-28 6.58 6.51 -0.08 6.5 6.56 6.5 128023 6.54 30003 6.47 65480 426455 21
2024-08-27 6.58 6.58 -0.08 6.5 6.58 6.48 126334 6.58 36803 6.47 824 5383 5
2024-08-26 6.58 6.58 -0.07 6.51 6.58 6.51 123438 6.6 41862 6.47 5150 33554 4
2024-08-25 6.58 6.58 -0.06 6.52 6.6 6.5 120908 6.59 39853 6.47 6988 45924 7
2024-08-22 6.58 6.58 -0.11 6.47 6.6 6.45 223828 6.6 39043 6.47 20388 132482 14
2024-08-21 6.58 6.58 -0.13 6.45 6.6 6.45 228328 6.6 41893 6.45 17929 116494 12
2024-08-20 6.58 6.58 -0.08 6.5 6.6 6.41 181511 6.5 42693 6.41 11850 76169 10
2024-08-19 6.58 6.58 -0.12 6.46 6.64 6.46 160084 6.6 47359 6.4 13250 87359 16
2024-08-18 6.5 6.58 0.08 6.58 6.66 6.41 146976 6.6 41360 6.4 68659 452007 67
2024-08-15 6.5 6.5 -0.08 6.42 6.5 6.42 147689 6.52 45688 6.42 6121 39540 7
2024-08-14 6.5 6.5 0 6.5 6.5 6.5 154285 6.5 45072 6.36 38 247 1
2024-08-13 6.5 6.5 0 6.5 6.5 6.35 147429 6.5 48238 6.32 1640 10606 3
2024-08-12 6.5 6.5 -0.15 6.35 6.52 6.35 143252 6.52 33103 6.32 216 1396 7
2024-08-11 6.5 6.5 0 6.5 6.5 6.32 139880 6.5 34173 6.32 1665 10694 7
2024-08-08 6.5 6.5 -6.5 0 0 0 139664 6.59 33418 6.5 0 0 0
2024-08-07 6.5 6.5 0.09 6.59 6.65 6.3 92174 6.59 40294 6.25 22733 146504 21
2024-08-06 6.5 6.5 -0.1 6.4 6.4 6.36 78462 6.59 38470 6.37 13764 87742 12
2024-08-05 6.5 6.5 -0.2 6.3 6.4 6.04 30473 6.5 12076 6.06 9806 61921 14
2024-08-04 6.5 6.5 0 6.5 6.56 6.5 27995 6.57 19514 6.4 1009 6579 4
2024-08-01 6.5 6.5 0.05 6.55 6.6 6.36 31814 6.6 27314 6.4 11402 74324 14
2024-07-31 6.5 6.5 0.05 6.55 6.66 6.43 87579 6.65 24251 6.45 4301 28322 8
2024-07-30 6.5 6.5 -0.13 6.37 6.7 6.35 84595 6.75 25047 6.37 27247 177407 34
2024-07-29 6.5 6.5 0 6.5 6.54 6.35 98046 6.53 24159 6.35 22936 146675 17
2024-07-28 6.5 6.5 0 6.5 6.5 6.5 98542 6.58 23653 6.38 6698 43537 3
2024-07-24 6.55 6.5 -0.05 6.5 6.5 6.4 95648 6.52 23192 6.45 190271 1234604 23
2024-07-23 6.55 6.55 -0.15 6.4 6.53 6.4 226500 6.54 24003 6.38 3711 23940 12
2024-07-22 6.55 6.55 -0.01 6.54 6.55 6.47 217741 6.58 24665 6.46 18738 122267 18
2024-07-21 6.52 6.55 0.01 6.53 6.64 6.47 218331 6.69 24151 6.47 206211 1350581 126
2024-07-18 6.52 6.52 0.09 6.61 6.65 6.61 213679 6.7 26301 6.5 1743 11578 6
2024-07-17 6.52 6.52 0 6.52 6.63 6.46 68272 6.7 27836 6.5 6837 44618 14
2024-07-16 6.52 6.52 0.14 6.66 6.66 6.52 68921 6.66 23425 6.46 3259 21285 6
2024-07-15 6.52 6.52 0 6.52 6.67 6.5 77864 6.7 25225 6.46 237024 1546436 26
2024-07-14 6.52 6.52 0.16 6.68 6.68 6.61 75984 6.7 24425 6.61 10333 68901 5
2024-07-10 6.52 6.52 0.09 6.61 6.61 6.61 61941 6.71 24875 6.61 47 311 4
2024-07-09 6.52 6.52 0.18 6.7 6.7 6.54 70554 6.71 28955 6.61 22381 149099 9
2024-07-08 6.52 6.52 0.09 6.61 6.72 6.61 73973 6.7 28955 6.61 3003 19917 6
2024-07-07 6.52 6.52 0.08 6.6 6.7 6.56 70703 6.74 29076 6.6 23370 155372 22
2024-07-04 6.52 6.52 0.16 6.68 6.68 6.55 156639 6.68 27010 6.55 3963 26434 5
2024-07-03 6.52 6.52 0.17 6.69 6.69 6.54 61456 6.74 26425 6.54 5318 35332 5
2024-07-02 6.55 6.52 0.04 6.59 6.65 6.5 67929 6.74 21425 6.48 56128 366864 19
2024-07-01 6.55 6.55 -0.04 6.51 6.85 6.51 53688 6.79 43971 6.53 20130 132707 26
2024-06-27 6.55 6.55 0.04 6.59 6.65 6.55 137039 6.8 23588 6.55 663 4344 3
2024-06-26 6.55 6.55 0.24 6.79 6.8 6.5 46793 6.79 38904 6.7 20514 135927 33
2024-06-24 6.55 6.55 0.04 6.59 6.69 6.46 41930 6.59 36362 6.5 3937 25559 8
2024-06-23 6.55 6.55 -0.05 6.5 6.69 6.4 46492 6.7 24317 6.41 8398 54636 7
2024-06-13 6.55 6.55 0.06 6.61 6.61 6.41 52451 6.62 23771 6.41 6877 44536 8
2024-06-12 6.55 6.55 0.05 6.6 6.6 6.56 67905 6.66 34740 6.4 5141 33877 6
2024-06-11 6.55 6.55 0.01 6.56 6.56 6.5 75480 6.56 28361 6.28 6730 43925 8
2024-06-10 6.55 6.55 -0.05 6.5 6.51 6.5 76510 6.56 28761 6.3 4560 29655 8
2024-06-09 6.26 6.55 0.29 6.55 6.7 6.38 67413 6.66 39303 6.27 92604 605745 30
2024-06-06 6.26 6.26 0.39 6.65 6.7 6.53 62998 6.7 41991 6.5 3134 20846 5
2024-06-05 6.26 6.26 0.24 6.5 6.51 6.5 53466 6.7 70404 6.51 12873 83767 6
2024-06-04 6.26 6.26 0.3 6.56 6.75 6.51 52670 6.7 54277 6.5 19251 125839 19
2024-06-03 6.26 6.26 0.26 6.52 6.7 6.5 62409 6.67 53527 6.5 10168 67533 20
2024-06-02 6.26 6.26 0.23 6.49 6.76 6.43 54722 6.49 42975 6.42 6522 42553 13
2024-05-30 6.26 6.26 0.17 6.43 6.8 6.42 26183 6.75 30038 6.42 1563 10044 6
2024-05-29 6.26 6.26 0.25 6.51 6.84 6.45 29725 6.69 35482 6.51 7489 48846 16
2024-05-28 6.26 6.26 0.44 6.7 6.9 6.55 27608 6.77 30949 6.4 10459 70016 20
2024-05-27 6.26 6.26 0.35 6.61 6.8 6.6 24271 6.85 30863 6.5 4083 27616 18
2024-05-26 6.26 6.26 0.5 6.76 6.78 6.37 23656 6.85 33518 6.6 6134 40501 19
2024-05-23 6.26 6.26 0.52 6.78 6.8 6.5 17248 6.78 27771 6.36 8034 53499 14
2024-05-22 6.48 6.26 0.22 6.7 6.88 6.25 19330 6.7 16118 6.26 255145 1598895 24
2024-05-20 6.48 6.48 0.12 6.6 6.98 6.07 22033 6.85 25047 6.51 3378 21798 28
2024-05-19 6.48 6.48 0.5 6.98 6.99 6.5 21484 6.98 9787 6.45 13258 91209 26
2024-05-16 6.48 6.48 0.02 6.5 7.01 5.95 10247 7 9637 6.15 37710 257015 44
2024-05-15 8.11 8.11 0 8.11 8.3 7.9 34488 8.45 686 8.01 17747 144141 31
2024-05-14 8.11 8.11 0.19 8.3 8.3 8.05 32251 8.3 9080 8.11 14675 118284 8
2024-04-30 8.11 8.11 0 8.11 8.17 7.71 45281 8.44 6335 7.7 7162 57749 8
2024-03-30 8.22 8.22 0.08 8.3 8.31 8.01 29011 8.79 4847 7.42 15009 123846 14
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020