Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 8.11 | 8.11 | 0 | 8.11 | 8.17 | 7.71 | 45281 | 8.44 | 6335 | 7.7 | 7162 | 57749 | 8 | |
2024-03-30 | 8.22 | 8.22 | 0.08 | 8.3 | 8.31 | 8.01 | 29011 | 8.79 | 4847 | 7.42 | 15009 | 123846 | 14 |