Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 0.772 | 0.721 | -0.051 | 0.721 | 0.79 | 0.72 | 1286405 | 0.76 | 1234695 | 0.72 | 9836231 | 7421168 | 513 | |
2024-03-30 | 0.917 | 0.904 | -0.013 | 0.904 | 0.939 | 0.899 | 1835365 | 0.9 | 395627 | 0.901 | 1013244 | 922483 | 221 |